| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:42:47 PM | 70.210 | 0 |
| 1/10/2025 | 5:05:28 PM | 69.170 | 0 |
| 1/10/2025 | 4:35:24 PM | 69.900 | 0 |
| 1/10/2025 | 4:05:48 PM | 67.940 | 0 |
| 1/10/2025 | 3:35:45 PM | 67.280 | 0 |
| 1/10/2025 | 3:05:13 PM | 71.230 | 0 |
| 1/10/2025 | 2:35:12 PM | 70.720 | 0 |
| 1/10/2025 | 2:05:41 PM | 70.810 | 0 |
| 1/10/2025 | 1:35:36 PM | 70.370 | 0 |
| 1/10/2025 | 1:05:37 PM | 68.020 | 0 |
| 1/10/2025 | 12:35:49 PM | 65.490 | 0 |
| 1/10/2025 | 12:05:39 PM | 62.830 | 0 |
| 1/10/2025 | 11:35:43 AM | 63.460 | 0 |