| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:05:33 PM | 6.560 | 0 |
| 1/9/2025 | 8:35:20 PM | 6.560 | 0 |
| 1/9/2025 | 8:05:30 PM | 6.560 | 0 |
| 1/9/2025 | 7:35:16 PM | 6.560 | 0 |
| 1/9/2025 | 7:05:26 PM | 6.510 | 0 |
| 1/9/2025 | 6:35:43 PM | 6.510 | 0 |
| 1/9/2025 | 6:05:22 PM | 6.520 | 0 |
| 1/9/2025 | 5:43:01 PM | 6.520 | 0 |
| 1/9/2025 | 5:05:26 PM | 6.520 | 0 |
| 1/9/2025 | 4:35:42 PM | 6.510 | 0 |
| 1/9/2025 | 4:05:28 PM | 6.510 | 0 |
| 1/9/2025 | 3:35:39 PM | 6.500 | 0 |
| 1/9/2025 | 3:05:17 PM | 6.500 | 0 |