| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 1:35:47 PM | 5.890 | 0 |
| 1/6/2025 | 1:05:35 PM | 5.840 | 0 |
| 1/6/2025 | 12:35:18 PM | 5.790 | 0 |
| 1/6/2025 | 12:05:48 PM | 5.790 | 0 |
| 1/6/2025 | 11:35:35 AM | 5.790 | 0 |
| 1/6/2025 | 11:05:34 AM | 5.780 | 0 |
| 1/6/2025 | 10:35:14 AM | 5.780 | 0 |
| 1/6/2025 | 10:05:15 AM | 5.780 | 0 |
| 1/6/2025 | 9:35:22 AM | 5.780 | 0 |
| 1/6/2025 | 9:05:45 AM | 5.790 | 0 |
| 1/6/2025 | 8:35:22 AM | 5.790 | 0 |
| 1/6/2025 | 8:05:33 AM | 5.790 | 0 |