| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:05:28 PM | 7.120 | 0 |
| 1/10/2025 | 4:35:24 PM | 7.200 | 0 |
| 1/10/2025 | 4:05:47 PM | 7.000 | 0 |
| 1/10/2025 | 3:35:45 PM | 6.940 | 0 |
| 1/10/2025 | 3:05:22 PM | 7.330 | 0 |
| 1/10/2025 | 2:35:12 PM | 7.280 | 0 |
| 1/10/2025 | 2:05:41 PM | 7.290 | 0 |
| 1/10/2025 | 1:35:36 PM | 7.240 | 0 |
| 1/10/2025 | 1:05:37 PM | 7.010 | 0 |
| 1/10/2025 | 12:35:49 PM | 6.750 | 0 |
| 1/10/2025 | 12:05:39 PM | 6.490 | 0 |
| 1/10/2025 | 11:35:43 AM | 6.550 | 0 |
| 1/10/2025 | 11:05:34 AM | 6.550 | 0 |