| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:31:41 AM | 4.01 | 0 |
| 1/8/2025 | 8:10:19 AM | 4.02 | 0 |
| 1/7/2025 | 9:36:48 PM | 3.77 | 0 |
| 1/7/2025 | 8:37:07 PM | 4.14 | 0 |
| 1/7/2025 | 7:37:00 PM | 4.16 | 0 |
| 1/7/2025 | 6:36:45 PM | 4.14 | 0 |
| 1/7/2025 | 5:39:31 PM | 4.34 | 0 |
| 1/7/2025 | 4:38:54 PM | 4.46 | 0 |
| 1/7/2025 | 3:39:11 PM | 4.64 | 0 |
| 1/7/2025 | 2:37:15 PM | 4.78 | 0 |
| 1/7/2025 | 1:36:41 PM | 4.77 | 0 |
| 1/7/2025 | 11:31:38 AM | 4.88 | 0 |
| 1/7/2025 | 8:10:19 AM | 4.77 | 0 |