| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:45 PM | 4.82 | 0 |
| 1/10/2025 | 8:47:26 PM | 4.99 | 0 |
| 1/10/2025 | 7:46:59 PM | 5.17 | 0 |
| 1/10/2025 | 6:47:10 PM | 4.66 | 0 |
| 1/10/2025 | 5:50:42 PM | 5.09 | 0 |
| 1/10/2025 | 4:44:39 PM | 5.63 | 0 |
| 1/10/2025 | 3:38:27 PM | 4.81 | 0 |
| 1/10/2025 | 2:37:01 PM | 4.21 | 0 |
| 1/10/2025 | 1:35:32 PM | 4.75 | 0 |
| 1/10/2025 | 11:47:09 AM | 4.71 | 0 |
| 1/10/2025 | 9:14:49 AM | 4.63 | 0 |
| 1/9/2025 | 4:39:06 PM | 4.78 | 0 |
| 1/9/2025 | 3:37:00 PM | 4.91 | 0 |