| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:46:12 PM | 28.98 | 0 |
| 1/22/2025 | 2:42:30 PM | 28.97 | 0 |
| 1/22/2025 | 1:43:46 PM | 28.99 | 0 |
| 1/22/2025 | 11:34:46 AM | 28.82 | 0 |
| 1/22/2025 | 8:10:17 AM | 28.91 | 0 |
| 1/21/2025 | 9:36:03 PM | 28.56 | 0 |
| 1/21/2025 | 8:36:01 PM | 28.42 | 0 |
| 1/21/2025 | 7:35:57 PM | 28.51 | 0 |
| 1/21/2025 | 6:35:56 PM | 28.22 | 0 |
| 1/21/2025 | 5:37:21 PM | 27.94 | 0 |
| 1/21/2025 | 4:38:38 PM | 27.81 | 0 |
| 1/21/2025 | 3:38:03 PM | 28.45 | 0 |
| 1/21/2025 | 2:37:03 PM | 28.19 | 0 |