| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:36:35 PM | 23.44 | 0 |
| 1/9/2025 | 1:36:32 PM | 23.38 | 0 |
| 1/9/2025 | 11:31:40 AM | 23.37 | 0 |
| 1/9/2025 | 8:09:58 AM | 23.05 | 0 |
| 1/8/2025 | 9:37:31 PM | 23.12 | 0 |
| 1/8/2025 | 8:37:38 PM | 23.20 | 0 |
| 1/8/2025 | 7:37:25 PM | 23.31 | 0 |
| 1/8/2025 | 6:35:44 PM | 22.90 | 0 |
| 1/8/2025 | 5:37:00 PM | 23.35 | 0 |
| 1/8/2025 | 4:38:23 PM | 22.93 | 0 |
| 1/8/2025 | 3:39:28 PM | 22.23 | 0 |
| 1/8/2025 | 2:38:42 PM | 22.51 | 0 |
| 1/8/2025 | 1:36:41 PM | 22.24 | 0 |