| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:44 PM | 23.58 | 0 |
| 1/10/2025 | 8:47:25 PM | 23.68 | 0 |
| 1/10/2025 | 7:46:58 PM | 23.67 | 0 |
| 1/10/2025 | 6:47:08 PM | 23.56 | 0 |
| 1/10/2025 | 5:50:42 PM | 23.57 | 0 |
| 1/10/2025 | 4:44:39 PM | 23.43 | 0 |
| 1/10/2025 | 3:38:25 PM | 23.69 | 0 |
| 1/10/2025 | 2:37:01 PM | 22.83 | 0 |
| 1/10/2025 | 1:35:32 PM | 23.15 | 0 |
| 1/10/2025 | 11:31:44 AM | 23.16 | 0 |
| 1/10/2025 | 8:10:23 AM | 23.44 | 0 |
| 1/9/2025 | 4:39:08 PM | 23.37 | 0 |
| 1/9/2025 | 3:36:59 PM | 23.33 | 0 |