| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:31:40 AM | 3.24 | 0 |
| 1/7/2025 | 6:13:47 PM | 3.28 | 0 |
| 1/7/2025 | 5:07:45 PM | 3.25 | 0 |
| 1/7/2025 | 4:07:21 PM | 3.27 | 0 |
| 1/7/2025 | 3:06:06 PM | 3.42 | 0 |
| 1/7/2025 | 2:08:16 PM | 3.43 | 0 |
| 1/7/2025 | 1:06:59 PM | 3.40 | 0 |
| 1/7/2025 | 12:07:40 PM | 3.38 | 0 |
| 1/7/2025 | 11:07:36 AM | 3.38 | 0 |
| 1/7/2025 | 8:29:54 AM | 3.41 | 0 |
| 1/6/2025 | 6:09:07 PM | 3.55 | 0 |