| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:14:32 PM | 3.54 | 0 |
| 1/10/2025 | 5:08:00 PM | 3.64 | 0 |
| 1/10/2025 | 4:08:13 PM | 3.72 | 0 |
| 1/10/2025 | 3:06:54 PM | 3.76 | 0 |
| 1/10/2025 | 2:08:41 PM | 3.76 | 0 |
| 1/10/2025 | 1:11:58 PM | 3.74 | 0 |
| 1/10/2025 | 12:07:58 PM | 3.73 | 0 |
| 1/10/2025 | 11:07:44 AM | 3.69 | 0 |
| 1/10/2025 | 8:29:39 AM | 3.62 | 0 |
| 1/9/2025 | 6:13:12 PM | 3.69 | 0 |
| 1/9/2025 | 5:06:38 PM | 3.71 | 0 |
| 1/9/2025 | 4:07:04 PM | 3.67 | 0 |
| 1/9/2025 | 3:06:25 PM | 3.62 | 0 |