| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:09:18 PM | 3.61 | 0 |
| 1/9/2025 | 1:07:20 PM | 3.58 | 0 |
| 1/9/2025 | 12:08:23 PM | 3.56 | 0 |
| 1/9/2025 | 11:07:51 AM | 3.56 | 0 |
| 1/9/2025 | 8:29:34 AM | 3.50 | 0 |
| 1/8/2025 | 6:13:40 PM | 3.48 | 0 |
| 1/8/2025 | 5:07:22 PM | 3.52 | 0 |
| 1/8/2025 | 4:07:22 PM | 3.46 | 0 |
| 1/8/2025 | 3:06:22 PM | 3.40 | 0 |
| 1/8/2025 | 2:08:31 PM | 3.37 | 0 |
| 1/8/2025 | 1:07:13 PM | 3.37 | 0 |
| 1/8/2025 | 12:08:28 PM | 3.39 | 0 |
| 1/8/2025 | 11:07:51 AM | 3.41 | 0 |