| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:33:48 AM | 4.72 | 0 |
| 1/21/2025 | 6:15:47 PM | 4.49 | 0 |
| 1/21/2025 | 5:15:21 PM | 4.50 | 0 |
| 1/21/2025 | 4:20:07 PM | 4.45 | 0 |
| 1/21/2025 | 3:09:33 PM | 4.49 | 0 |
| 1/21/2025 | 2:17:26 PM | 4.43 | 0 |
| 1/21/2025 | 1:11:55 PM | 4.37 | 0 |
| 1/21/2025 | 12:13:48 PM | 4.33 | 0 |
| 1/21/2025 | 11:13:43 AM | 4.32 | 0 |
| 1/21/2025 | 9:31:47 AM | 4.41 | 0 |