| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:18:15 PM | 4.02 | 0 |
| 1/10/2025 | 5:19:25 PM | 4.06 | 0 |
| 1/10/2025 | 4:24:30 PM | 4.10 | 0 |
| 1/10/2025 | 3:18:18 PM | 4.18 | 0 |
| 1/10/2025 | 2:27:18 PM | 4.18 | 0 |
| 1/10/2025 | 1:20:57 PM | 4.17 | 0 |
| 1/10/2025 | 12:14:38 PM | 4.14 | 0 |
| 1/10/2025 | 11:13:37 AM | 4.11 | 0 |
| 1/10/2025 | 9:24:40 AM | 4.13 | 0 |
| 1/9/2025 | 6:23:22 PM | 4.13 | 0 |
| 1/9/2025 | 5:09:35 PM | 4.13 | 0 |
| 1/9/2025 | 4:13:57 PM | 4.09 | 0 |
| 1/9/2025 | 3:09:04 PM | 4.03 | 0 |