| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:16:44 PM | 4.02 | 0 |
| 1/9/2025 | 1:12:38 PM | 4.00 | 0 |
| 1/9/2025 | 12:18:36 PM | 3.97 | 0 |
| 1/9/2025 | 11:13:11 AM | 3.98 | 0 |
| 1/9/2025 | 9:27:34 AM | 3.95 | 0 |
| 1/8/2025 | 6:15:28 PM | 3.96 | 0 |
| 1/8/2025 | 5:15:28 PM | 3.94 | 0 |
| 1/8/2025 | 4:17:05 PM | 3.88 | 0 |
| 1/8/2025 | 3:08:56 PM | 3.81 | 0 |
| 1/8/2025 | 2:15:19 PM | 3.76 | 0 |
| 1/8/2025 | 1:13:02 PM | 3.79 | 0 |
| 1/8/2025 | 12:17:02 PM | 3.80 | 0 |
| 1/8/2025 | 11:13:43 AM | 3.82 | 0 |