| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:40:12 AM | 5.96 | 0 |
| 1/7/2025 | 9:39:59 PM | 5.66 | 0 |
| 1/7/2025 | 8:42:00 PM | 5.91 | 0 |
| 1/7/2025 | 7:42:08 PM | 5.94 | 0 |
| 1/7/2025 | 6:41:57 PM | 5.93 | 0 |
| 1/7/2025 | 5:44:18 PM | 6.21 | 0 |
| 1/7/2025 | 4:44:34 PM | 6.25 | 0 |
| 1/7/2025 | 3:50:50 PM | 6.72 | 0 |
| 1/7/2025 | 2:45:33 PM | 6.72 | 0 |
| 1/7/2025 | 1:44:12 PM | 6.73 | 0 |
| 1/7/2025 | 11:42:52 AM | 6.85 | 0 |
| 1/7/2025 | 8:39:54 AM | 6.61 | 0 |
| 1/6/2025 | 9:41:36 PM | 6.75 | 0 |