| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:43:33 AM | 6.85 | 0 |
| 1/9/2025 | 8:39:46 AM | 6.65 | 0 |
| 1/8/2025 | 9:43:03 PM | 6.97 | 0 |
| 1/8/2025 | 8:43:39 PM | 6.65 | 0 |
| 1/8/2025 | 7:43:20 PM | 6.70 | 0 |
| 1/8/2025 | 6:39:50 PM | 6.21 | 0 |
| 1/8/2025 | 5:43:56 PM | 6.56 | 0 |
| 1/8/2025 | 4:44:24 PM | 6.20 | 0 |
| 1/8/2025 | 3:49:36 PM | 6.23 | 0 |
| 1/8/2025 | 2:46:18 PM | 5.95 | 0 |
| 1/8/2025 | 1:44:15 PM | 5.79 | 0 |
| 1/8/2025 | 11:43:29 AM | 5.84 | 0 |
| 1/8/2025 | 8:40:12 AM | 5.96 | 0 |