| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:49:22 PM | 7.05 | 0 |
| 1/10/2025 | 2:50:51 PM | 6.16 | 0 |
| 1/10/2025 | 1:57:09 PM | 6.68 | 0 |
| 1/10/2025 | 11:42:20 AM | 6.68 | 0 |
| 1/10/2025 | 8:39:00 AM | 6.74 | 0 |
| 1/9/2025 | 9:41:53 PM | 6.81 | 0 |
| 1/9/2025 | 8:42:06 PM | 6.80 | 0 |
| 1/9/2025 | 7:41:57 PM | 6.81 | 0 |
| 1/9/2025 | 6:42:09 PM | 6.78 | 0 |
| 1/9/2025 | 5:41:51 PM | 6.78 | 0 |
| 1/9/2025 | 4:44:05 PM | 6.74 | 0 |
| 1/9/2025 | 3:48:55 PM | 6.84 | 0 |
| 1/9/2025 | 2:45:20 PM | 6.94 | 0 |