| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:37:35 PM | 4.40 | 0 |
| 1/20/2025 | 8:37:50 PM | 4.50 | 0 |
| 1/20/2025 | 7:37:31 PM | 4.49 | 0 |
| 1/20/2025 | 6:37:34 PM | 4.49 | 0 |
| 1/20/2025 | 5:41:38 PM | 4.60 | 0 |
| 1/20/2025 | 3:53:34 PM | 4.19 | 0 |
| 1/20/2025 | 1:53:25 PM | 3.90 | 0 |
| 1/20/2025 | 11:56:35 AM | 3.94 | 0 |
| 1/20/2025 | 9:43:24 AM | 4.01 | 0 |