| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:54:38 PM | 4.44 | 0 |
| 1/22/2025 | 2:54:16 PM | 4.23 | 0 |
| 1/22/2025 | 11:57:08 AM | 4.21 | 0 |
| 1/22/2025 | 9:45:54 AM | 4.32 | 0 |
| 1/21/2025 | 9:47:34 PM | 4.49 | 0 |
| 1/21/2025 | 8:48:26 PM | 4.31 | 0 |
| 1/21/2025 | 7:47:46 PM | 4.45 | 0 |
| 1/21/2025 | 6:48:18 PM | 4.42 | 0 |
| 1/21/2025 | 5:53:58 PM | 4.53 | 0 |
| 1/21/2025 | 4:37:53 PM | 4.40 | 0 |
| 1/21/2025 | 1:57:30 PM | 4.21 | 0 |
| 1/21/2025 | 11:57:06 AM | 4.20 | 0 |
| 1/21/2025 | 9:44:42 AM | 4.22 | 0 |