| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:48 AM | 4.41 | 0 |
| 1/23/2025 | 9:42:56 PM | 4.65 | 0 |
| 1/23/2025 | 8:43:26 PM | 4.85 | 0 |
| 1/23/2025 | 7:44:18 PM | 4.83 | 0 |
| 1/23/2025 | 6:44:27 PM | 4.57 | 0 |
| 1/23/2025 | 4:58:32 PM | 4.56 | 0 |
| 1/23/2025 | 2:53:23 PM | 3.85 | 0 |
| 1/23/2025 | 11:57:56 AM | 4.01 | 0 |
| 1/23/2025 | 10:17:47 AM | 3.87 | 0 |
| 1/23/2025 | 9:49:28 AM | 3.80 | 0 |
| 1/22/2025 | 9:38:31 PM | 4.46 | 0 |
| 1/22/2025 | 8:38:45 PM | 4.44 | 0 |
| 1/22/2025 | 7:39:03 PM | 4.35 | 0 |