| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:12:24 PM | 2.520 | 0 |
| 1/8/2025 | 4:42:34 PM | 2.540 | 0 |
| 1/8/2025 | 4:12:32 PM | 2.540 | 0 |
| 1/8/2025 | 3:42:42 PM | 2.560 | 0 |
| 1/8/2025 | 3:12:30 PM | 2.540 | 0 |
| 1/8/2025 | 2:42:35 PM | 2.540 | 0 |
| 1/8/2025 | 2:12:37 PM | 2.540 | 0 |
| 1/8/2025 | 1:42:33 PM | 2.540 | 0 |
| 1/8/2025 | 1:12:29 PM | 2.520 | 0 |
| 1/8/2025 | 12:42:20 PM | 2.540 | 0 |
| 1/8/2025 | 12:12:31 PM | 2.500 | 0 |
| 1/8/2025 | 11:42:21 AM | 2.500 | 0 |
| 1/8/2025 | 11:12:23 AM | 2.510 | 0 |