| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:55:49 AM | 3.99 | 0 |
| 1/21/2025 | 6:13:06 PM | 3.95 | 0 |
| 1/21/2025 | 5:09:23 PM | 3.93 | 0 |
| 1/21/2025 | 4:14:13 PM | 3.86 | 0 |
| 1/21/2025 | 3:08:06 PM | 3.92 | 0 |
| 1/21/2025 | 2:12:33 PM | 3.85 | 0 |
| 1/21/2025 | 1:08:33 PM | 3.79 | 0 |
| 1/21/2025 | 12:09:23 PM | 3.76 | 0 |
| 1/21/2025 | 11:11:30 AM | 3.75 | 0 |
| 1/21/2025 | 8:55:37 AM | 3.84 | 0 |