| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:09:05 PM | 3.43 | 0 |
| 1/9/2025 | 12:13:59 PM | 3.41 | 0 |
| 1/9/2025 | 11:09:49 AM | 3.42 | 0 |
| 1/9/2025 | 8:54:44 AM | 3.37 | 0 |
| 1/8/2025 | 6:18:19 PM | 3.37 | 0 |
| 1/8/2025 | 5:20:22 PM | 3.38 | 0 |
| 1/8/2025 | 4:21:05 PM | 3.32 | 0 |
| 1/8/2025 | 3:11:56 PM | 3.25 | 0 |
| 1/8/2025 | 2:19:55 PM | 3.21 | 0 |
| 1/8/2025 | 1:15:19 PM | 3.24 | 0 |
| 1/8/2025 | 12:21:12 PM | 3.23 | 0 |
| 1/8/2025 | 11:15:50 AM | 3.24 | 0 |
| 1/8/2025 | 9:53:16 AM | 3.21 | 0 |