| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:12:42 PM | 3.50 | 0 |
| 1/10/2025 | 5:09:49 PM | 3.51 | 0 |
| 1/10/2025 | 4:14:02 PM | 3.52 | 0 |
| 1/10/2025 | 3:09:07 PM | 3.64 | 0 |
| 1/10/2025 | 2:13:13 PM | 3.63 | 0 |
| 1/10/2025 | 1:13:14 PM | 3.61 | 0 |
| 1/10/2025 | 12:09:57 PM | 3.61 | 0 |
| 1/10/2025 | 11:10:04 AM | 3.56 | 0 |
| 1/10/2025 | 8:55:00 AM | 3.50 | 0 |
| 1/9/2025 | 6:24:45 PM | 3.55 | 0 |
| 1/9/2025 | 4:09:44 PM | 3.52 | 0 |
| 1/9/2025 | 3:07:49 PM | 3.48 | 0 |
| 1/9/2025 | 2:12:33 PM | 3.46 | 0 |