| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:45:57 AM | 7.55 | 0 |
| 1/8/2025 | 8:53:54 AM | 7.58 | 0 |
| 1/7/2025 | 9:42:50 PM | 7.46 | 0 |
| 1/7/2025 | 8:43:22 PM | 7.57 | 0 |
| 1/7/2025 | 7:43:34 PM | 7.64 | 0 |
| 1/7/2025 | 6:43:30 PM | 7.61 | 0 |
| 1/7/2025 | 5:46:07 PM | 7.88 | 0 |
| 1/7/2025 | 4:46:23 PM | 7.85 | 0 |
| 1/7/2025 | 3:52:40 PM | 8.59 | 0 |
| 1/7/2025 | 2:47:31 PM | 8.37 | 0 |
| 1/7/2025 | 1:46:30 PM | 8.36 | 0 |
| 1/7/2025 | 11:45:12 AM | 8.46 | 0 |
| 1/7/2025 | 8:53:51 AM | 8.22 | 0 |