| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:32:11 PM | 9.650 | 0 |
| 1/20/2025 | 4:41:55 PM | 9.630 | 0 |
| 1/20/2025 | 3:51:13 PM | 9.790 | 0 |
| 1/20/2025 | 3:10:22 PM | 9.660 | 0 |
| 1/20/2025 | 2:22:32 PM | 9.650 | 0 |
| 1/20/2025 | 1:22:02 PM | 9.660 | 0 |
| 1/20/2025 | 12:21:30 PM | 9.670 | 0 |
| 1/20/2025 | 11:36:15 AM | 9.640 | 0 |
| 1/20/2025 | 10:42:48 AM | 9.660 | 0 |