| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:37:26 PM | 10.520 | 0 |
| 1/24/2025 | 7:10:06 PM | 10.490 | 0 |
| 1/24/2025 | 6:16:48 PM | 10.580 | 0 |
| 1/24/2025 | 5:30:53 PM | 10.490 | 0 |
| 1/24/2025 | 5:03:56 PM | 10.590 | 0 |
| 1/24/2025 | 4:32:12 PM | 10.540 | 0 |
| 1/24/2025 | 3:51:32 PM | 10.530 | 0 |
| 1/24/2025 | 3:25:44 PM | 10.380 | 0 |
| 1/24/2025 | 2:25:14 PM | 10.370 | 0 |
| 1/24/2025 | 1:24:43 PM | 10.360 | 0 |
| 1/24/2025 | 12:30:43 PM | 10.360 | 0 |
| 1/24/2025 | 11:44:57 AM | 10.400 | 0 |
| 1/24/2025 | 10:43:26 AM | 10.380 | 0 |