| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:03 PM | 7.000 | - |
| 1/10/2025 | 9:44:19 PM | 7.010 | - |
| 1/10/2025 | 9:43:56 PM | 7.030 | - |
| 1/10/2025 | 9:43:28 PM | 7.040 | - |
| 1/10/2025 | 9:43:19 PM | 7.030 | - |
| 1/10/2025 | 9:42:28 PM | 7.020 | - |
| 1/10/2025 | 9:42:11 PM | 7.010 | - |
| 1/10/2025 | 9:42:06 PM | 7.000 | - |
| 1/10/2025 | 9:41:47 PM | 7.020 | - |
| 1/10/2025 | 9:41:24 PM | 7.010 | - |
| 1/10/2025 | 9:40:52 PM | 7.020 | - |
| 1/10/2025 | 9:40:41 PM | 7.030 | - |
| 1/10/2025 | 9:40:01 PM | 7.020 | - |