| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:51:01 PM | 7.030 | - |
| 1/10/2025 | 9:50:41 PM | 7.030 | - |
| 1/10/2025 | 9:50:07 PM | 7.010 | - |
| 1/10/2025 | 9:49:55 PM | 6.990 | - |
| 1/10/2025 | 9:49:27 PM | 7.010 | - |
| 1/10/2025 | 9:49:00 PM | 7.000 | - |
| 1/10/2025 | 9:48:22 PM | 7.000 | - |
| 1/10/2025 | 9:48:05 PM | 7.000 | - |
| 1/10/2025 | 9:46:50 PM | 7.010 | - |
| 1/10/2025 | 9:46:40 PM | 7.020 | - |
| 1/10/2025 | 9:46:25 PM | 7.020 | - |
| 1/10/2025 | 9:45:52 PM | 7.010 | - |
| 1/10/2025 | 9:45:41 PM | 6.990 | - |