| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:56:37 PM | 7.070 | - |
| 1/10/2025 | 9:56:19 PM | 7.070 | - |
| 1/10/2025 | 9:56:00 PM | 7.060 | - |
| 1/10/2025 | 9:55:34 PM | 7.060 | - |
| 1/10/2025 | 9:55:16 PM | 7.050 | - |
| 1/10/2025 | 9:54:49 PM | 7.060 | - |
| 1/10/2025 | 9:54:06 PM | 7.060 | - |
| 1/10/2025 | 9:53:42 PM | 7.050 | - |
| 1/10/2025 | 9:53:37 PM | 7.040 | - |
| 1/10/2025 | 9:53:06 PM | 7.040 | - |
| 1/10/2025 | 9:52:45 PM | 7.040 | - |
| 1/10/2025 | 9:51:27 PM | 7.020 | - |
| 1/10/2025 | 9:51:15 PM | 7.010 | - |