| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:09 PM | 5.400 | - |
| 1/10/2025 | 9:44:43 PM | 5.410 | - |
| 1/10/2025 | 9:44:14 PM | 5.420 | - |
| 1/10/2025 | 9:44:04 PM | 5.430 | - |
| 1/10/2025 | 9:43:39 PM | 5.450 | - |
| 1/10/2025 | 9:43:14 PM | 5.440 | - |
| 1/10/2025 | 9:43:00 PM | 5.430 | - |
| 1/10/2025 | 9:42:24 PM | 5.420 | - |
| 1/10/2025 | 9:42:02 PM | 5.410 | - |
| 1/10/2025 | 9:41:13 PM | 5.420 | - |
| 1/10/2025 | 9:41:08 PM | 5.430 | - |
| 1/10/2025 | 9:40:56 PM | 5.430 | - |
| 1/10/2025 | 9:40:34 PM | 5.430 | - |