| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:49 PM | 5.440 | - |
| 1/10/2025 | 9:50:42 PM | 5.430 | - |
| 1/10/2025 | 9:50:17 PM | 5.420 | - |
| 1/10/2025 | 9:49:53 PM | 5.400 | - |
| 1/10/2025 | 9:49:12 PM | 5.410 | - |
| 1/10/2025 | 9:49:00 PM | 5.400 | - |
| 1/10/2025 | 9:48:55 PM | 5.390 | - |
| 1/10/2025 | 9:48:38 PM | 5.410 | - |
| 1/10/2025 | 9:48:01 PM | 5.410 | - |
| 1/10/2025 | 9:47:08 PM | 5.410 | - |
| 1/10/2025 | 9:46:25 PM | 5.420 | - |
| 1/10/2025 | 9:46:10 PM | 5.410 | - |
| 1/10/2025 | 9:45:54 PM | 5.420 | - |