| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:13:01 AM | 5.950 | - |
| 1/10/2025 | 9:12:21 AM | 5.960 | - |
| 1/10/2025 | 9:12:08 AM | 5.960 | - |
| 1/10/2025 | 9:11:31 AM | 5.960 | - |
| 1/10/2025 | 9:11:05 AM | 5.970 | - |
| 1/10/2025 | 9:10:46 AM | 5.960 | - |
| 1/10/2025 | 9:10:27 AM | 5.970 | - |
| 1/10/2025 | 9:10:06 AM | 5.960 | - |
| 1/10/2025 | 9:09:54 AM | 5.960 | - |
| 1/10/2025 | 9:09:30 AM | 5.970 | - |
| 1/10/2025 | 9:09:04 AM | 5.970 | - |
| 1/10/2025 | 9:08:30 AM | 5.960 | - |