| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:13 AM | 100.010 | 0 |
| 1/22/2025 | 7:38:37 PM | 99.340 | 0 |
| 1/22/2025 | 6:32:57 PM | 99.390 | 0 |
| 1/22/2025 | 5:38:38 PM | 99.630 | 0 |
| 1/22/2025 | 4:41:31 PM | 100.080 | 0 |
| 1/22/2025 | 3:52:35 PM | 100.150 | 0 |
| 1/22/2025 | 3:04:56 PM | 100.200 | 0 |
| 1/22/2025 | 2:10:56 PM | 100.200 | 0 |
| 1/22/2025 | 1:17:15 PM | 100.270 | 0 |
| 1/22/2025 | 12:54:42 PM | 100.170 | 0 |
| 1/22/2025 | 12:27:31 PM | 100.050 | 0 |
| 1/22/2025 | 11:32:36 AM | 100.170 | 0 |
| 1/22/2025 | 11:07:42 AM | 100.170 | 0 |