| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:30 AM | 99.940 | 0 |
| 1/24/2025 | 9:04:37 AM | 97.850 | 0 |
| 1/23/2025 | 7:36:01 PM | 99.040 | 0 |
| 1/23/2025 | 6:35:22 PM | 99.040 | 0 |
| 1/23/2025 | 5:35:46 PM | 99.230 | 0 |
| 1/23/2025 | 4:46:14 PM | 99.710 | 0 |
| 1/23/2025 | 3:55:05 PM | 99.650 | 0 |
| 1/23/2025 | 3:30:14 PM | 99.760 | 0 |
| 1/23/2025 | 2:29:54 PM | 99.820 | 0 |
| 1/23/2025 | 1:34:23 PM | 99.870 | 0 |
| 1/23/2025 | 12:42:04 PM | 99.880 | 0 |
| 1/23/2025 | 11:53:47 AM | 99.870 | 0 |
| 1/23/2025 | 10:56:44 AM | 99.870 | 0 |