| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:37:28 PM | 98.750 | 0 |
| 1/24/2025 | 7:11:44 PM | 98.750 | 0 |
| 1/24/2025 | 6:13:02 PM | 99.000 | 0 |
| 1/24/2025 | 5:20:16 PM | 99.510 | 0 |
| 1/24/2025 | 5:01:40 PM | 99.460 | 0 |
| 1/24/2025 | 4:33:58 PM | 99.460 | 0 |
| 1/24/2025 | 3:46:07 PM | 99.510 | 0 |
| 1/24/2025 | 3:26:40 PM | 99.710 | 0 |
| 1/24/2025 | 2:32:00 PM | 99.670 | 0 |
| 1/24/2025 | 1:31:19 PM | 99.870 | 0 |
| 1/24/2025 | 12:34:19 PM | 99.980 | 0 |
| 1/24/2025 | 11:37:21 AM | 100.090 | 0 |
| 1/24/2025 | 10:39:49 AM | 100.150 | 0 |