| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:39:51 PM | 4.300 | 0 |
| 1/6/2025 | 5:32:40 PM | 4.280 | 0 |
| 1/6/2025 | 4:41:05 PM | 4.190 | 0 |
| 1/6/2025 | 3:59:24 PM | 4.140 | 0 |
| 1/6/2025 | 3:02:52 PM | 4.450 | 0 |
| 1/6/2025 | 2:04:02 PM | 4.360 | 0 |
| 1/6/2025 | 1:05:23 PM | 4.360 | 0 |
| 1/6/2025 | 12:08:55 PM | 4.350 | 0 |
| 1/6/2025 | 11:19:17 AM | 4.360 | 0 |
| 1/6/2025 | 10:18:03 AM | 4.360 | 0 |
| 1/6/2025 | 9:32:48 AM | 4.400 | 0 |
| 1/6/2025 | 9:03:16 AM | 4.390 | 0 |