| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:44:25 PM | 4.030 | 0 |
| 1/8/2025 | 1:46:05 PM | 4.020 | 0 |
| 1/8/2025 | 1:00:36 PM | 4.060 | 0 |
| 1/8/2025 | 12:02:51 PM | 4.110 | 0 |
| 1/8/2025 | 11:16:02 AM | 4.070 | 0 |
| 1/8/2025 | 10:21:39 AM | 4.090 | 0 |
| 1/8/2025 | 9:25:52 AM | 4.080 | 0 |
| 1/8/2025 | 8:19:25 AM | 4.040 | 0 |
| 1/7/2025 | 7:40:26 PM | 4.180 | 0 |
| 1/7/2025 | 7:10:01 PM | 4.220 | 0 |
| 1/7/2025 | 6:12:08 PM | 4.220 | 0 |
| 1/7/2025 | 5:20:51 PM | 4.330 | 0 |
| 1/7/2025 | 4:31:11 PM | 4.260 | 0 |