| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:40:11 PM | 3.730 | 0 |
| 1/10/2025 | 6:55:35 PM | 3.650 | 0 |
| 1/10/2025 | 6:09:09 PM | 3.590 | 0 |
| 1/10/2025 | 5:16:48 PM | 3.780 | 0 |
| 1/10/2025 | 3:16:04 PM | 3.930 | 0 |
| 1/10/2025 | 2:22:25 PM | 4.090 | 0 |
| 1/10/2025 | 1:28:55 PM | 4.130 | 0 |
| 1/10/2025 | 12:50:09 PM | 4.110 | 0 |
| 1/10/2025 | 12:43:39 PM | 4.130 | 0 |
| 1/10/2025 | 11:49:42 AM | 4.110 | 0 |
| 1/10/2025 | 10:58:27 AM | 4.080 | 0 |
| 1/10/2025 | 10:12:47 AM | 4.090 | 0 |
| 1/10/2025 | 9:29:19 AM | 4.090 | 0 |