| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:36:47 PM | 5.240 | 0 |
| 1/6/2025 | 4:45:40 PM | 5.170 | 0 |
| 1/6/2025 | 3:56:20 PM | 5.140 | 0 |
| 1/6/2025 | 2:43:51 PM | 5.350 | 0 |
| 1/6/2025 | 1:42:21 PM | 5.340 | 0 |
| 1/6/2025 | 12:50:06 PM | 5.320 | 0 |
| 1/6/2025 | 11:57:16 AM | 5.350 | 0 |
| 1/6/2025 | 11:07:36 AM | 5.340 | 0 |
| 1/6/2025 | 10:21:16 AM | 5.340 | 0 |
| 1/6/2025 | 9:25:57 AM | 5.360 | 0 |
| 1/6/2025 | 9:05:56 AM | 5.360 | 0 |