| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:44:06 PM | 5.240 | 0 |
| 1/7/2025 | 3:50:13 PM | 5.190 | 0 |
| 1/7/2025 | 2:54:14 PM | 5.160 | 0 |
| 1/7/2025 | 1:56:54 PM | 5.160 | 0 |
| 1/7/2025 | 1:02:15 PM | 5.120 | 0 |
| 1/7/2025 | 12:00:48 PM | 5.100 | 0 |
| 1/7/2025 | 11:03:14 AM | 5.080 | 0 |
| 1/7/2025 | 10:10:57 AM | 5.120 | 0 |
| 1/7/2025 | 9:23:49 AM | 5.120 | 0 |
| 1/7/2025 | 8:06:23 AM | 5.110 | 0 |
| 1/6/2025 | 7:40:57 PM | 5.210 | 0 |
| 1/6/2025 | 6:36:09 PM | 5.320 | 0 |
| 1/6/2025 | 5:39:32 PM | 5.270 | 0 |