| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 19:31:21 | 4,690 | 0 |
| 10.01.2025 | 19:20:43 | 4,700 | 0 |
| 10.01.2025 | 18:20:33 | 4,570 | 0 |
| 10.01.2025 | 17:20:32 | 4,750 | 0 |
| 10.01.2025 | 15:03:15 | 4,900 | 0 |
| 10.01.2025 | 14:07:05 | 5,080 | 0 |
| 10.01.2025 | 13:16:53 | 5,090 | 0 |
| 10.01.2025 | 13:05:36 | 5,090 | 0 |
| 10.01.2025 | 12:21:13 | 5,100 | 0 |
| 10.01.2025 | 11:24:28 | 5,050 | 0 |
| 10.01.2025 | 10:24:57 | 5,060 | 0 |
| 10.01.2025 | 09:25:19 | 5,090 | 0 |
| 09.01.2025 | 14:46:02 | 5,160 | 0 |