| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:57:51 PM | 5.090 | 0 |
| 1/9/2025 | 1:05:21 PM | 5.100 | 0 |
| 1/9/2025 | 12:18:46 PM | 5.070 | 0 |
| 1/9/2025 | 11:23:27 AM | 5.140 | 0 |
| 1/9/2025 | 10:22:10 AM | 5.150 | 0 |
| 1/9/2025 | 10:20:45 AM | 5.160 | 0 |
| 1/9/2025 | 9:26:15 AM | 5.120 | 0 |
| 1/8/2025 | 7:25:59 PM | 5.190 | 0 |
| 1/8/2025 | 7:16:06 PM | 5.190 | 0 |
| 1/8/2025 | 6:23:30 PM | 5.120 | 0 |
| 1/8/2025 | 5:27:49 PM | 5.200 | 0 |
| 1/8/2025 | 4:30:44 PM | 5.100 | 0 |
| 1/8/2025 | 3:46:29 PM | 5.230 | 0 |