| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:31:29 PM | 5.440 | 0 |
| 1/6/2025 | 5:30:48 PM | 5.440 | 0 |
| 1/6/2025 | 4:36:49 PM | 5.340 | 0 |
| 1/6/2025 | 3:56:37 PM | 5.330 | 0 |
| 1/6/2025 | 2:41:52 PM | 5.540 | 0 |
| 1/6/2025 | 1:41:33 PM | 5.540 | 0 |
| 1/6/2025 | 12:53:35 PM | 5.480 | 0 |
| 1/6/2025 | 12:08:05 PM | 5.520 | 0 |
| 1/6/2025 | 11:15:58 AM | 5.520 | 0 |
| 1/6/2025 | 10:15:05 AM | 5.540 | 0 |
| 1/6/2025 | 9:25:54 AM | 5.560 | 0 |
| 1/6/2025 | 9:14:44 AM | 5.560 | 0 |