| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 15:49:24 | 5.410 | 0 |
| 07/01/2025 | 15:26:17 | 5.360 | 0 |
| 07/01/2025 | 14:40:37 | 5.350 | 0 |
| 07/01/2025 | 13:54:27 | 5.350 | 0 |
| 07/01/2025 | 12:59:30 | 5.300 | 0 |
| 07/01/2025 | 12:07:41 | 5.300 | 0 |
| 07/01/2025 | 11:11:38 | 5.290 | 0 |
| 07/01/2025 | 10:14:16 | 5.300 | 0 |
| 07/01/2025 | 09:20:23 | 5.290 | 0 |
| 07/01/2025 | 08:12:43 | 5.300 | 0 |
| 06/01/2025 | 19:29:55 | 5.440 | 0 |
| 06/01/2025 | 19:16:23 | 5.440 | 0 |
| 06/01/2025 | 18:25:59 | 5.540 | 0 |