| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:32:35 PM | 5.190 | 0 |
| 1/8/2025 | 2:40:05 PM | 5.200 | 0 |
| 1/8/2025 | 1:46:15 PM | 5.200 | 0 |
| 1/8/2025 | 12:45:15 PM | 5.230 | 0 |
| 1/8/2025 | 11:51:32 AM | 5.280 | 0 |
| 1/8/2025 | 10:59:32 AM | 5.260 | 0 |
| 1/8/2025 | 10:12:04 AM | 5.270 | 0 |
| 1/8/2025 | 9:24:21 AM | 5.260 | 0 |
| 1/8/2025 | 8:10:02 AM | 5.200 | 0 |
| 1/7/2025 | 7:25:14 PM | 5.380 | 0 |
| 1/7/2025 | 6:35:24 PM | 5.370 | 0 |
| 1/7/2025 | 5:39:48 PM | 5.450 | 0 |
| 1/7/2025 | 4:39:31 PM | 5.440 | 0 |