| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:36:24 PM | 6.290 | 0 |
| 1/8/2025 | 3:57:40 PM | 6.350 | 0 |
| 1/8/2025 | 3:32:30 PM | 6.170 | 0 |
| 1/8/2025 | 2:32:09 PM | 6.200 | 0 |
| 1/8/2025 | 1:32:10 PM | 6.160 | 0 |
| 1/8/2025 | 12:37:21 PM | 6.260 | 0 |
| 1/8/2025 | 11:45:02 AM | 6.270 | 0 |
| 1/8/2025 | 10:57:11 AM | 6.250 | 0 |
| 1/8/2025 | 10:11:32 AM | 6.260 | 0 |
| 1/8/2025 | 9:32:40 AM | 6.280 | 0 |
| 1/8/2025 | 8:15:02 AM | 6.200 | 0 |
| 1/7/2025 | 7:37:15 PM | 6.340 | 0 |
| 1/7/2025 | 7:18:45 PM | 6.360 | 0 |