| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:19:54 AM | 6.370 | 0 |
| 1/9/2025 | 3:12:14 PM | 6.380 | 0 |
| 1/9/2025 | 2:11:34 PM | 6.280 | 0 |
| 1/9/2025 | 1:12:44 PM | 6.290 | 0 |
| 1/9/2025 | 12:12:03 PM | 6.310 | 0 |
| 1/9/2025 | 11:10:31 AM | 6.310 | 0 |
| 1/9/2025 | 10:17:58 AM | 6.340 | 0 |
| 1/9/2025 | 10:15:54 AM | 6.330 | 0 |
| 1/9/2025 | 9:25:03 AM | 6.310 | 0 |
| 1/8/2025 | 7:34:46 PM | 6.350 | 0 |
| 1/8/2025 | 7:19:37 PM | 6.390 | 0 |
| 1/8/2025 | 6:18:47 PM | 6.280 | 0 |
| 1/8/2025 | 5:26:08 PM | 6.400 | 0 |