| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:22:45 PM | 6.370 | 0 |
| 1/7/2025 | 5:32:59 PM | 6.460 | 0 |
| 1/7/2025 | 4:35:53 PM | 6.460 | 0 |
| 1/7/2025 | 3:52:25 PM | 6.360 | 0 |
| 1/7/2025 | 3:05:21 PM | 6.310 | 0 |
| 1/7/2025 | 2:06:51 PM | 6.330 | 0 |
| 1/7/2025 | 1:12:30 PM | 6.310 | 0 |
| 1/7/2025 | 12:11:42 PM | 6.270 | 0 |
| 1/7/2025 | 11:10:47 AM | 6.270 | 0 |
| 1/7/2025 | 10:21:03 AM | 6.280 | 0 |
| 1/7/2025 | 9:21:09 AM | 6.280 | 0 |
| 1/7/2025 | 8:09:23 AM | 6.290 | 0 |
| 1/6/2025 | 7:26:12 PM | 6.430 | 0 |